Biglari Holdings Inc (BH-A)
USD 1530.02
(3.22%)
USD 1530.02
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 760.0 | 760.0 | 750.0 | 750.0 | 240.00 |
| 12 Feb, 2024 | 760.0 | 760.0 | 760.0 | 760.0 | 69.00 |
| 09 Feb, 2024 | 755.32 | 755.32 | 755.32 | 755.32 | 22.00 |
| 08 Feb, 2024 | 769.29 | 769.29 | 762.0 | 762.0 | 118.00 |
| 07 Feb, 2024 | 781.0 | 781.0 | 780.0 | 780.0 | 104.00 |
| 25 Jan, 2024 | 788.95 | 788.95 | 788.95 | 788.95 | 27.00 |
| 24 Jan, 2024 | 787.45 | 788.95 | 781.99 | 788.95 | 106.00 |
| 23 Jan, 2024 | 787.47 | 787.47 | 787.47 | 787.47 | 42.00 |
| 22 Jan, 2024 | 768.07 | 787.47 | 767.0 | 787.47 | 83.00 |
| 19 Jan, 2024 | 759.0 | 759.0 | 759.0 | 759.0 | 44.00 |
BHB
BHC
BHE
BGS
BGSF
BH