Biglari Holdings Inc. (BH-A)
USD 1167.5
(2.86%)
USD 1167.5
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 787.45 | 788.95 | 781.99 | 788.95 | 106.00 |
| 23 Jan, 2024 | 787.47 | 787.47 | 787.47 | 787.47 | - |
| 22 Jan, 2024 | 768.07 | 787.47 | 767.0 | 787.47 | 83.00 |
| 19 Jan, 2024 | 759.0 | 759.0 | 759.0 | 759.0 | - |
| 18 Jan, 2024 | 764.71 | 769.19 | 759.0 | 759.0 | 115.00 |
| 17 Jan, 2024 | 797.99 | 797.99 | 771.0 | 771.0 | 102.00 |
| 16 Jan, 2024 | 801.01 | 801.01 | 801.01 | 801.01 | - |
| 12 Jan, 2024 | 801.01 | 801.01 | 801.01 | 801.01 | - |
| 11 Jan, 2024 | 801.01 | 801.01 | 801.01 | 801.01 | 25.00 |
| 10 Jan, 2024 | 808.12 | 808.12 | 808.12 | 808.12 | 63.00 |
NXFNF
6548
TMDIF
9679
DRNK
DVN