Biglari Holdings Inc (BH-A)

USD 1530.02

(3.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 910.0 960.0 910.0 959.68 454.00
05 Mar, 2024 911.0 911.0 911.0 911.0 8.00
04 Mar, 2024 900.0 911.0 900.0 911.0 128.00
29 Feb, 2024 897.72 897.72 897.72 897.72 14.00
28 Feb, 2024 886.7 897.71 875.0 897.71 163.00
27 Feb, 2024 882.69 882.69 882.69 882.69 19.00
26 Feb, 2024 798.0 886.11 798.0 882.69 408.00
16 Feb, 2024 750.0 750.0 750.0 750.0 65.00
15 Feb, 2024 764.0 764.0 750.0 750.0 127.00
14 Feb, 2024 750.0 750.0 750.0 750.0 49.00