Biglari Holdings Inc (BH-A)
USD 1530.02
(3.22%)
USD 1530.02
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 965.0 | 965.0 | 965.0 | 965.0 | 17.00 |
| 03 Apr, 2024 | 965.0 | 965.0 | 965.0 | 965.0 | 52.00 |
| 02 Apr, 2024 | 982.0 | 990.0 | 965.0 | 965.0 | 393.00 |
| 01 Apr, 2024 | 952.86 | 982.0 | 952.86 | 982.0 | 350.00 |
| 28 Mar, 2024 | 968.49 | 968.49 | 968.49 | 968.49 | 30.00 |
| 27 Mar, 2024 | 940.0 | 968.49 | 940.0 | 968.49 | 158.00 |
| 26 Mar, 2024 | 990.1 | 990.1 | 990.1 | 990.1 | 36.00 |
| 25 Mar, 2024 | 982.2 | 982.2 | 980.0 | 980.0 | 63.00 |
| 22 Mar, 2024 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | 140.00 |
| 21 Mar, 2024 | 996.09 | 1004.94 | 996.09 | 1004.94 | 79.00 |
BHB
BHC
BHE
BGS
BGSF
BH