Biglari Holdings Inc (BH-A)
USD 1530.02
(3.22%)
USD 1530.02
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 984.57 | 999.16 | 984.57 | 999.16 | 56.00 |
| 01 May, 2024 | 977.51 | 990.0 | 977.51 | 990.0 | 80.00 |
| 30 Apr, 2024 | 1004.0 | 1004.0 | 985.0 | 999.85 | 355.00 |
| 29 Apr, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 179.00 |
| 26 Apr, 2024 | 992.5 | 1005.0 | 992.5 | 1005.0 | 366.00 |
| 25 Apr, 2024 | 982.82 | 982.82 | 982.82 | 982.82 | 25.00 |
| 24 Apr, 2024 | 1000.0 | 1000.0 | 995.0 | 997.19 | 245.00 |
| 23 Apr, 2024 | 983.58 | 1000.0 | 983.58 | 995.0 | 267.00 |
| 22 Apr, 2024 | 981.5 | 996.0 | 981.5 | 996.0 | 257.00 |
| 19 Apr, 2024 | 980.0 | 996.56 | 980.0 | 996.56 | 242.00 |
BHB
BHC
BHE
BGS
BGSF
BH