Biglari Holdings Inc (BH-A)

USD 1530.02

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 941.2 966.7 934.88 966.7 221.00
17 Apr, 2024 941.4 941.4 941.4 941.4 20.00
16 Apr, 2024 954.17 954.17 954.17 954.17 39.00
15 Apr, 2024 922.5 922.5 922.5 922.5 17.00
12 Apr, 2024 919.64 919.64 919.64 919.64 30.00
11 Apr, 2024 930.01 930.01 930.01 930.01 20.00
10 Apr, 2024 940.0 940.0 940.0 940.0 54.00
09 Apr, 2024 962.5 962.5 962.5 962.5 18.00
08 Apr, 2024 965.0 965.0 965.0 965.0 22.00
05 Apr, 2024 965.0 965.0 965.0 965.0 54.00