Biglari Holdings Inc. (BH-A)

USD 1167.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 781.0 781.0 780.0 780.0 104.00
06 Feb, 2024 788.95 788.95 788.95 788.95 -
05 Feb, 2024 788.95 788.95 788.95 788.95 -
02 Feb, 2024 788.95 788.95 788.95 788.95 -
01 Feb, 2024 788.95 788.95 788.95 788.95 -
31 Jan, 2024 788.95 788.95 788.95 788.95 -
30 Jan, 2024 788.95 788.95 788.95 788.95 -
29 Jan, 2024 788.95 788.95 788.95 788.95 -
26 Jan, 2024 788.95 788.95 788.95 788.95 -
25 Jan, 2024 788.95 788.95 788.95 788.95 -