Biglari Holdings Inc (BH-A)
USD 1530.02
(3.22%)
USD 1530.02
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 995.0 | 995.0 | 990.0 | 990.0 | 74.00 |
| 19 Mar, 2024 | 983.72 | 1006.0 | 983.72 | 1006.0 | 255.00 |
| 18 Mar, 2024 | 946.11 | 1015.99 | 946.11 | 993.0 | 593.00 |
| 15 Mar, 2024 | 968.0 | 987.5 | 938.13 | 938.13 | 636.00 |
| 14 Mar, 2024 | 987.0 | 987.0 | 987.0 | 987.0 | 53.00 |
| 13 Mar, 2024 | 960.0 | 985.0 | 960.0 | 985.0 | 514.00 |
| 12 Mar, 2024 | 948.0 | 960.0 | 947.95 | 960.0 | 650.00 |
| 11 Mar, 2024 | 903.0 | 950.88 | 903.0 | 944.96 | 406.00 |
| 08 Mar, 2024 | 896.99 | 925.0 | 896.99 | 925.0 | 143.00 |
| 07 Mar, 2024 | 967.0 | 967.0 | 967.0 | 967.0 | 50.00 |
BHB
BHC
BHE
BGS
BGSF
BH