Biglari Holdings Inc (BH-A)
USD 1512.0
(-3.28%)
USD 1512.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 993.33 | 1075.0 | 993.33 | 1075.0 | 397.00 |
| 14 May, 2024 | 990.0 | 990.0 | 985.0 | 985.0 | 110.00 |
| 13 May, 2024 | 1055.0 | 1055.0 | 995.0 | 995.0 | 423.00 |
| 10 May, 2024 | 1030.0 | 1043.0 | 1030.0 | 1035.0 | 100.00 |
| 09 May, 2024 | 1007.75 | 1035.0 | 1007.75 | 1035.0 | 391.00 |
| 08 May, 2024 | 1000.17 | 1000.17 | 1000.0 | 1000.0 | 110.00 |
| 07 May, 2024 | 1008.89 | 1008.89 | 995.0 | 995.0 | 88.00 |
| 06 May, 2024 | 1009.0 | 1010.0 | 1009.0 | 1010.0 | 100.00 |
| 03 May, 2024 | 1009.0 | 1011.0 | 1008.0 | 1011.0 | 149.00 |
| 02 May, 2024 | 984.57 | 999.16 | 984.57 | 999.16 | 56.00 |
BHB
BHC
BHE
BGS
BGSF
BH