Biglari Holdings Inc (BH-A)
USD 1512.0
(-3.28%)
USD 1512.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 927.65 | 955.3 | 927.65 | 955.3 | 63.00 |
| 18 Jun, 2024 | 929.92 | 948.8 | 929.92 | 948.8 | 93.00 |
| 17 Jun, 2024 | 924.7 | 924.7 | 924.7 | 924.7 | 41.00 |
| 14 Jun, 2024 | 925.0 | 925.0 | 925.0 | 925.0 | 76.00 |
| 12 Jun, 2024 | 940.03 | 940.03 | 940.03 | 940.03 | 32.00 |
| 11 Jun, 2024 | 940.03 | 940.03 | 940.03 | 940.03 | 166.00 |
| 10 Jun, 2024 | 975.41 | 975.41 | 945.0 | 945.0 | 151.00 |
| 07 Jun, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | 14.00 |
| 06 Jun, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | 23.00 |
| 31 May, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | 46.00 |
BHB
BHC
BHE
BGS
BGSF
BH