Biglari Holdings Inc (BH-A)

USD 1512.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 908.0 908.0 908.0 908.0 51.00
08 Jul, 2024 943.0 943.0 943.0 943.0 17.00
05 Jul, 2024 943.0 943.0 943.0 943.0 97.00
02 Jul, 2024 939.87 939.87 939.87 939.87 57.00
01 Jul, 2024 939.87 939.87 939.87 939.87 290.00
28 Jun, 2024 939.4 939.4 911.79 912.5 162.00
26 Jun, 2024 936.95 936.95 936.95 936.95 27.00
25 Jun, 2024 936.95 936.95 936.95 936.95 76.00
24 Jun, 2024 940.0 940.01 940.0 940.01 80.00
21 Jun, 2024 905.25 942.12 895.0 942.12 392.00