Biglari Holdings Inc (BH-A)
USD 1512.0
(-3.28%)
USD 1512.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 893.87 | 893.87 | 893.87 | 893.87 | 51.00 |
| 22 Aug, 2024 | 893.87 | 893.87 | 893.87 | 893.87 | 32.00 |
| 14 Aug, 2024 | 899.99 | 899.99 | 899.99 | 899.99 | 16.00 |
| 13 Aug, 2024 | 899.99 | 899.99 | 899.99 | 899.99 | 43.00 |
| 12 Aug, 2024 | 938.95 | 938.95 | 901.0 | 901.0 | 292.00 |
| 08 Aug, 2024 | 945.0 | 945.0 | 945.0 | 945.0 | 20.00 |
| 07 Aug, 2024 | 945.0 | 945.0 | 945.0 | 945.0 | 25.00 |
| 06 Aug, 2024 | 911.0 | 911.0 | 911.0 | 911.0 | 33.00 |
| 05 Aug, 2024 | 911.0 | 911.0 | 911.0 | 911.0 | 108.00 |
| 29 Jul, 2024 | 983.0 | 983.0 | 983.0 | 983.0 | 11.00 |
BHB
BHC
BHE
BGS
BGSF
BH