Biglari Holdings Inc (BH-A)

USD 1512.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 809.51 809.51 809.51 809.51 54.00
10 Sep, 2024 816.51 816.51 816.51 816.51 60.00
09 Sep, 2024 854.4 854.4 816.51 816.51 82.00
05 Sep, 2024 857.5 857.5 857.5 857.5 31.00
04 Sep, 2024 857.5 857.5 857.5 857.5 27.00
03 Sep, 2024 864.51 866.11 855.46 866.11 119.00
30 Aug, 2024 890.92 890.92 890.92 890.92 43.00
29 Aug, 2024 890.92 890.92 890.92 890.92 27.00
27 Aug, 2024 901.86 901.86 901.86 901.86 24.00
26 Aug, 2024 901.86 901.86 901.86 901.86 59.00