USD 1512.0
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 868.0 | 868.0 | 868.0 | 868.0 | 54.00 |
18 Oct, 2024 | 872.06 | 872.06 | 872.06 | 872.06 | 37.00 |
17 Oct, 2024 | 830.55 | 872.06 | 830.55 | 872.06 | 61.00 |
16 Oct, 2024 | 834.59 | 834.59 | 834.59 | 834.59 | 23.00 |
15 Oct, 2024 | 850.0 | 850.0 | 834.59 | 834.59 | 68.00 |
11 Oct, 2024 | 834.59 | 834.59 | 834.59 | 834.59 | 8.00 |
10 Oct, 2024 | 834.59 | 834.59 | 834.59 | 834.59 | 29.00 |
03 Oct, 2024 | 832.0 | 832.0 | 832.0 | 832.0 | 64.00 |
02 Oct, 2024 | 834.0 | 834.0 | 830.0 | 832.0 | 141.00 |
01 Oct, 2024 | 842.5 | 844.5 | 842.5 | 844.5 | 80.00 |
BHB
BHC
BHE
BGS
BGSF
BH