Biglari Holdings Inc (BH-A)

USD 1512.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 868.0 868.0 868.0 868.0 54.00
18 Oct, 2024 872.06 872.06 872.06 872.06 37.00
17 Oct, 2024 830.55 872.06 830.55 872.06 61.00
16 Oct, 2024 834.59 834.59 834.59 834.59 23.00
15 Oct, 2024 850.0 850.0 834.59 834.59 68.00
11 Oct, 2024 834.59 834.59 834.59 834.59 8.00
10 Oct, 2024 834.59 834.59 834.59 834.59 29.00
03 Oct, 2024 832.0 832.0 832.0 832.0 64.00
02 Oct, 2024 834.0 834.0 830.0 832.0 141.00
01 Oct, 2024 842.5 844.5 842.5 844.5 80.00