Biglari Holdings Inc (BH-A)

USD 1512.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1040.0 1040.0 1040.0 1040.0 50.00
21 Nov, 2024 1049.89 1049.89 1049.89 1049.89 126.00
20 Nov, 2024 1029.7 1049.89 1029.7 1049.89 71.00
19 Nov, 2024 1038.78 1050.34 1035.0 1040.0 529.00
18 Nov, 2024 1060.0 1060.0 975.87 1050.0 527.00
15 Nov, 2024 1040.02 1056.0 1040.0 1051.71 1468.00
14 Nov, 2024 1021.0 1055.0 966.0 1055.0 1046.00
13 Nov, 2024 935.0 1017.0 935.0 1017.0 2123.00
12 Nov, 2024 876.75 925.0 876.75 917.5 628.00
11 Nov, 2024 880.0 880.0 880.0 880.0 96.00