Biglari Holdings Inc (BH-A)

USD 1579.61

(10.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1276.15 1276.15 1276.15 1276.15 168.00
20 Dec, 2024 1268.29 1298.69 1268.29 1298.69 287.00
19 Dec, 2024 1258.73 1258.73 1258.73 1258.73 64.00
18 Dec, 2024 1295.0 1295.0 1199.37 1199.37 150.00
17 Dec, 2024 1199.64 1317.89 1199.64 1317.89 1502.00
16 Dec, 2024 1155.69 1200.0 1155.69 1200.0 548.00
13 Dec, 2024 1160.0 1165.7 1146.58 1165.7 268.00
12 Dec, 2024 1117.17 1177.77 1117.17 1175.0 635.00
11 Dec, 2024 1102.0 1139.69 1102.0 1132.13 462.00
10 Dec, 2024 1115.05 1115.05 1077.92 1105.58 253.00