Biglari Holdings Inc (BH-A)
USD 1579.61
(10.08%)
USD 1579.61
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1053.51 | 1053.51 | 1053.51 | 1053.51 | 101.00 |
| 23 Jan, 2025 | 1066.53 | 1077.65 | 1053.41 | 1053.41 | 181.00 |
| 22 Jan, 2025 | 1064.0 | 1084.0 | 1064.0 | 1079.0 | 642.00 |
| 21 Jan, 2025 | 1083.08 | 1095.0 | 1073.0 | 1083.0 | 480.00 |
| 17 Jan, 2025 | 1025.4 | 1058.63 | 1023.56 | 1054.0 | 163.00 |
| 16 Jan, 2025 | 1050.0 | 1050.0 | 1029.99 | 1046.0 | 567.00 |
| 15 Jan, 2025 | 1054.51 | 1063.0 | 1037.71 | 1059.0 | 549.00 |
| 14 Jan, 2025 | 1059.0 | 1089.78 | 1059.0 | 1089.78 | 401.00 |
| 13 Jan, 2025 | 1075.01 | 1075.01 | 1041.99 | 1075.01 | 407.00 |
| 10 Jan, 2025 | 1138.0 | 1138.0 | 1063.0 | 1067.0 | 2232.00 |
BHB
BHC
BHE
BGS
BGSF
BH