Biglari Holdings Inc (BH-A)

USD 1579.61

(10.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1129.67 1148.34 1129.67 1148.34 51.00
06 Feb, 2025 1132.0 1132.0 1132.0 1132.0 50.00
05 Feb, 2025 1131.08 1131.08 1131.08 1131.08 33.00
04 Feb, 2025 1125.0 1125.0 1125.0 1125.0 23.00
03 Feb, 2025 1080.91 1125.0 1080.91 1125.0 98.00
31 Jan, 2025 1118.0 1118.0 1109.91 1109.91 117.00
30 Jan, 2025 1114.33 1158.91 1114.33 1158.91 94.00
29 Jan, 2025 1120.47 1140.0 1120.47 1130.02 669.00
28 Jan, 2025 1134.0 1134.0 1134.0 1134.0 22.00
27 Jan, 2025 1082.66 1152.5 1082.66 1134.0 410.00