Biglari Holdings Inc (BH-A)
USD 1390.78
(-0.52%)
USD 1390.78
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1243.9 | 1243.9 | 1195.0 | 1214.54 | 1769.00 |
| 19 Feb, 2025 | 1179.0 | 1230.0 | 1179.0 | 1230.0 | 1321.00 |
| 18 Feb, 2025 | 1190.74 | 1190.74 | 1175.0 | 1180.22 | 119.00 |
| 14 Feb, 2025 | 1165.69 | 1186.0 | 1165.69 | 1178.84 | 464.00 |
| 13 Feb, 2025 | 1162.15 | 1183.19 | 1162.15 | 1178.0 | 126.00 |
| 12 Feb, 2025 | 1184.99 | 1184.99 | 1179.0 | 1179.0 | 126.00 |
| 11 Feb, 2025 | 1197.7 | 1197.7 | 1186.0 | 1186.0 | 132.00 |
| 10 Feb, 2025 | 1152.32 | 1172.76 | 1152.32 | 1172.76 | 44.00 |
| 07 Feb, 2025 | 1129.67 | 1148.34 | 1129.67 | 1148.34 | 51.00 |
| 06 Feb, 2025 | 1132.0 | 1132.0 | 1132.0 | 1132.0 | 50.00 |
BHB
BHC
BHE
BGS
BGSF
BH