Biglari Holdings Inc (BH-A)
USD 1384.51
(-2.77%)
USD 1384.51
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1038.09 | 1038.09 | 1038.09 | 1038.09 | 90.00 |
| 18 Mar, 2025 | 1021.0 | 1038.09 | 1021.0 | 1038.09 | 55.00 |
| 17 Mar, 2025 | 1051.07 | 1058.99 | 1036.22 | 1036.22 | 90.00 |
| 14 Mar, 2025 | 1039.0 | 1039.0 | 1039.0 | 1039.0 | 51.00 |
| 13 Mar, 2025 | 1078.4 | 1078.4 | 1039.0 | 1039.0 | 93.00 |
| 12 Mar, 2025 | 1036.9 | 1088.74 | 1036.9 | 1088.74 | 86.00 |
| 11 Mar, 2025 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 58.00 |
| 10 Mar, 2025 | 1055.0 | 1066.97 | 1025.0 | 1025.0 | 210.00 |
| 07 Mar, 2025 | 1065.5 | 1065.5 | 1055.88 | 1055.89 | 152.00 |
| 06 Mar, 2025 | 1070.0 | 1080.0 | 1065.5 | 1065.5 | 117.00 |
BHB
BHC
BHE
BGS
BGSF
BH