Biglari Holdings Inc (BH-A)

USD 1579.61

(10.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1143.79 1143.79 1143.79 1143.79 116.00
06 Dec, 2024 1096.95 1149.99 1096.95 1135.0 138.00
05 Dec, 2024 1139.95 1139.95 1099.96 1100.0 334.00
04 Dec, 2024 1131.97 1140.0 1129.91 1140.0 211.00
03 Dec, 2024 1080.0 1125.0 1080.0 1124.97 672.00
02 Dec, 2024 1061.21 1085.0 1061.21 1080.2 804.00
29 Nov, 2024 1075.01 1075.01 1075.01 1075.01 271.00
27 Nov, 2024 1047.05 1075.01 1047.05 1075.01 588.00
26 Nov, 2024 1027.06 1059.99 1027.06 1059.99 291.00
25 Nov, 2024 1040.0 1040.0 1040.0 1040.0 50.00