Biglari Holdings Inc (BH-A)
USD 1512.0
(-3.28%)
USD 1512.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 880.0 | 880.0 | 853.62 | 880.0 | 335.00 |
| 07 Nov, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | 123.00 |
| 06 Nov, 2024 | 879.95 | 879.95 | 862.85 | 879.95 | 234.00 |
| 04 Nov, 2024 | 847.72 | 847.72 | 847.72 | 847.72 | 18.00 |
| 01 Nov, 2024 | 841.01 | 856.76 | 841.01 | 847.72 | 71.00 |
| 31 Oct, 2024 | 841.55 | 841.55 | 841.55 | 841.55 | 13.00 |
| 30 Oct, 2024 | 841.55 | 841.55 | 841.55 | 841.55 | 27.00 |
| 24 Oct, 2024 | 837.5 | 837.5 | 837.5 | 837.5 | 22.00 |
| 23 Oct, 2024 | 837.5 | 837.5 | 837.5 | 837.5 | 28.00 |
| 22 Oct, 2024 | 863.67 | 863.67 | 863.67 | 863.67 | 34.00 |
BHB
BHC
BHE
BGS
BGSF
BH