Biglari Holdings Inc (BH-A)

USD 1530.02

(3.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 842.5 844.5 842.5 844.5 80.00
30 Sep, 2024 832.36 832.36 832.36 832.36 35.00
26 Sep, 2024 821.6 821.6 821.6 821.6 42.00
25 Sep, 2024 821.6 821.6 821.6 821.6 83.00
24 Sep, 2024 832.68 832.68 832.68 832.68 97.00
23 Sep, 2024 822.0 822.0 822.0 822.0 45.00
20 Sep, 2024 822.0 822.0 822.0 822.0 212.00
19 Sep, 2024 851.42 851.42 851.42 851.42 29.00
18 Sep, 2024 836.66 860.0 836.66 851.42 77.00
17 Sep, 2024 835.0 835.0 835.0 835.0 77.00