Biglari Holdings Inc (BH-A)

USD 1512.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 960.18 980.0 960.18 980.0 44.00
29 May, 2024 960.0 970.54 960.0 970.54 86.00
28 May, 2024 962.7 975.0 962.7 975.0 110.00
24 May, 2024 984.0 984.0 984.0 984.0 23.00
23 May, 2024 975.61 975.61 973.96 973.96 123.00
22 May, 2024 969.96 979.4 960.0 979.4 189.00
21 May, 2024 969.0 969.0 969.0 969.0 90.00
20 May, 2024 976.51 986.16 967.73 968.69 414.00
17 May, 2024 1055.0 1055.0 972.68 973.35 666.00
16 May, 2024 1074.98 1077.2 1052.98 1077.2 160.00