Biglari Holdings Inc (BH-A)
USD 1530.02
(3.22%)
USD 1530.02
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 764.71 | 769.19 | 759.0 | 759.0 | 115.00 |
| 17 Jan, 2024 | 797.99 | 797.99 | 771.0 | 771.0 | 102.00 |
| 12 Jan, 2024 | 801.01 | 801.01 | 801.01 | 801.01 | 24.00 |
| 11 Jan, 2024 | 801.01 | 801.01 | 801.01 | 801.01 | 25.00 |
| 10 Jan, 2024 | 808.12 | 808.12 | 808.12 | 808.12 | 63.00 |
| 08 Jan, 2024 | 814.69 | 814.69 | 814.69 | 814.69 | 18.00 |
| 05 Jan, 2024 | 815.0 | 815.0 | 814.69 | 814.69 | 37.00 |
| 04 Jan, 2024 | 785.05 | 809.97 | 775.05 | 775.06 | 346.00 |
| 03 Jan, 2024 | 792.96 | 800.51 | 792.96 | 798.85 | 99.00 |
| 02 Jan, 2024 | 793.93 | 793.93 | 793.93 | 793.93 | 45.00 |
BHB
BHC
BHE
BGS
BGSF
BH