Biglari Holdings Inc. (BH-A)

USD 1167.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 840.68 840.68 840.68 840.68 121.00
21 Dec, 2023 852.0 852.0 852.0 852.0 -
20 Dec, 2023 852.0 852.0 852.0 852.0 -
19 Dec, 2023 852.0 852.0 852.0 852.0 58.00
18 Dec, 2023 880.0 880.0 880.0 880.0 97.00
15 Dec, 2023 890.0 890.0 885.0 890.0 204.00
14 Dec, 2023 890.0 894.0 872.2 890.0 284.00
13 Dec, 2023 875.0 890.0 875.0 890.0 272.00
12 Dec, 2023 811.0 860.0 811.0 859.69 360.00
11 Dec, 2023 735.0 800.0 735.0 800.0 555.00