Biglari Holdings Inc (BH-A)

USD 1518.92

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 890.0 894.0 872.2 890.0 284.00
13 Dec, 2023 875.0 890.0 875.0 890.0 272.00
12 Dec, 2023 811.0 860.0 811.0 859.69 360.00
11 Dec, 2023 735.0 800.0 735.0 800.0 555.00
08 Dec, 2023 754.23 754.23 754.23 754.23 90.00
07 Dec, 2023 739.0 739.0 739.0 739.0 41.00
06 Dec, 2023 739.0 739.0 739.0 739.0 121.00
05 Dec, 2023 739.05 739.05 739.05 739.05 34.00
04 Dec, 2023 740.53 740.53 740.53 740.53 71.00
01 Dec, 2023 735.0 735.0 735.0 735.0 30.00