Biglari Holdings Inc. (BH-A)

USD 1167.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 724.69 724.69 724.69 724.69 -
22 Nov, 2023 724.69 724.69 724.69 724.69 94.00
21 Nov, 2023 735.0 735.0 715.0 715.0 175.00
20 Nov, 2023 730.74 730.74 730.74 730.74 31.00
17 Nov, 2023 712.8 712.8 712.8 712.8 -
16 Nov, 2023 712.8 712.8 712.8 712.8 -
15 Nov, 2023 712.8 712.8 712.8 712.8 -
14 Nov, 2023 720.0 720.0 712.0 712.8 192.00
13 Nov, 2023 700.0 700.0 700.0 700.0 77.00
10 Nov, 2023 739.0 739.0 739.0 739.0 -