Biglari Holdings Inc (BH-A)

USD 1518.92

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 735.0 735.0 735.0 735.0 13.00
24 Oct, 2023 735.0 735.0 735.0 735.0 54.00
23 Oct, 2023 700.29 700.29 700.29 700.29 13.00
20 Oct, 2023 745.0 745.0 700.29 700.29 56.00
19 Oct, 2023 750.0 750.0 744.0 744.0 204.00
18 Oct, 2023 749.0 749.0 749.0 749.0 56.00
17 Oct, 2023 793.3 793.3 749.0 749.0 64.00
16 Oct, 2023 751.4 751.4 751.4 751.4 113.00
13 Oct, 2023 725.0 725.0 725.0 725.0 35.00
12 Oct, 2023 735.0 735.0 723.97 725.0 120.00