Biglari Holdings Inc (BH-A)
USD 1583.0
(0.99%)
USD 1583.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 948.0 | 960.0 | 947.95 | 960.0 | 650.00 |
| 11 Mar, 2024 | 903.0 | 950.88 | 903.0 | 944.96 | 406.00 |
| 08 Mar, 2024 | 896.99 | 925.0 | 896.99 | 925.0 | 143.00 |
| 07 Mar, 2024 | 967.0 | 967.0 | 967.0 | 967.0 | 50.00 |
| 06 Mar, 2024 | 910.0 | 960.0 | 910.0 | 959.68 | 454.00 |
| 05 Mar, 2024 | 911.0 | 911.0 | 911.0 | 911.0 | 8.00 |
| 04 Mar, 2024 | 900.0 | 911.0 | 900.0 | 911.0 | 128.00 |
| 29 Feb, 2024 | 897.72 | 897.72 | 897.72 | 897.72 | 14.00 |
| 28 Feb, 2024 | 886.7 | 897.71 | 875.0 | 897.71 | 163.00 |
| 27 Feb, 2024 | 882.69 | 882.69 | 882.69 | 882.69 | 19.00 |
BHB
BHC
BHE
BGS
BGSF
BH