Biglari Holdings Inc (BH-A)

USD 1518.92

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 815.52 816.31 807.65 816.31 135.00
20 Sep, 2023 840.0 840.0 819.0 819.0 116.00
18 Sep, 2023 819.0 819.0 819.0 819.0 60.00
15 Sep, 2023 847.41 855.0 819.0 819.0 236.00
14 Sep, 2023 884.19 884.19 874.0 874.0 92.00
13 Sep, 2023 895.0 895.0 890.0 890.0 55.00
12 Sep, 2023 914.5 922.96 900.0 922.96 119.00
11 Sep, 2023 924.19 924.19 924.19 924.19 32.00
08 Sep, 2023 911.0 911.08 911.0 911.08 32.00
07 Sep, 2023 912.41 912.6 911.0 911.31 137.00