Biglari Holdings Inc (BH-A)
USD 1518.92
(-1.37%)
USD 1518.92
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 973.52 | 973.52 | 973.52 | 973.52 | 193.00 |
| 30 Jun, 2023 | 970.0 | 970.0 | 950.0 | 950.0 | 91.00 |
| 29 Jun, 2023 | 939.0 | 939.0 | 939.0 | 939.0 | 52.00 |
| 28 Jun, 2023 | 939.0 | 939.0 | 939.0 | 939.0 | 28.00 |
| 27 Jun, 2023 | 939.03 | 939.03 | 939.0 | 939.0 | 108.00 |
| 26 Jun, 2023 | 957.51 | 957.51 | 957.51 | 957.51 | 152.00 |
| 23 Jun, 2023 | 953.43 | 953.43 | 953.43 | 953.43 | 23.00 |
| 22 Jun, 2023 | 940.86 | 953.43 | 940.86 | 953.43 | 124.00 |
| 21 Jun, 2023 | 945.0 | 945.0 | 945.0 | 945.0 | 156.00 |
| 20 Jun, 2023 | 945.72 | 958.5 | 943.0 | 943.49 | 211.00 |
BHB
BHC
BHE
BGS
BGSF
BH