Biglari Holdings Inc (BH-A)

USD 1498.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 912.86 919.86 912.86 919.86 177.00
18 May, 2023 925.95 925.95 917.33 917.33 67.00
17 May, 2023 912.31 944.41 902.61 915.06 257.00
16 May, 2023 902.28 910.96 902.28 910.96 67.00
15 May, 2023 903.35 912.27 899.68 912.27 397.00
12 May, 2023 913.55 913.55 913.55 913.55 50.00
11 May, 2023 910.2 913.55 910.2 913.55 82.00
10 May, 2023 900.0 908.53 900.0 908.53 106.00
09 May, 2023 921.0 921.0 915.95 915.95 103.00
08 May, 2023 925.01 925.01 925.0 925.0 84.00