Biglari Holdings Inc (BH-A)

USD 1498.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 834.75 834.75 834.75 834.75 23.00
31 Mar, 2023 832.49 832.49 832.49 832.49 31.00
30 Mar, 2023 832.49 832.49 832.49 832.49 27.00
29 Mar, 2023 829.46 829.46 829.46 829.46 46.00
28 Mar, 2023 822.57 829.46 822.57 829.46 115.00
27 Mar, 2023 817.0 817.0 817.0 817.0 51.00
24 Mar, 2023 825.0 825.0 817.0 817.0 118.00
23 Mar, 2023 828.35 829.0 825.0 825.0 158.00
22 Mar, 2023 825.0 829.76 825.0 829.76 94.00
21 Mar, 2023 834.5 834.5 827.0 827.0 173.00