Biglari Holdings Inc (BH-A)
USD 1498.2
(-1.69%)
USD 1498.2
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 904.0 | 904.0 | 897.5 | 897.5 | 145.00 |
| 03 Mar, 2023 | 904.4 | 904.4 | 903.76 | 903.76 | 161.00 |
| 02 Mar, 2023 | 894.54 | 894.54 | 894.54 | 894.54 | 48.00 |
| 01 Mar, 2023 | 889.7 | 889.7 | 889.7 | 889.7 | 30.00 |
| 28 Feb, 2023 | 900.0 | 903.0 | 895.0 | 895.0 | 591.00 |
| 27 Feb, 2023 | 890.0 | 895.01 | 890.0 | 894.5 | 262.00 |
| 24 Feb, 2023 | 855.9 | 877.0 | 854.55 | 877.0 | 368.00 |
| 23 Feb, 2023 | 851.25 | 851.25 | 851.25 | 851.25 | 20.00 |
| 22 Feb, 2023 | 848.48 | 856.97 | 848.48 | 856.97 | 290.00 |
| 21 Feb, 2023 | 850.05 | 850.05 | 850.05 | 850.05 | 52.00 |
BHB
BHC
BHE
BGS
BGSF
BH