BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.1 | 4.1 | 3.85 | 3.92 | 172.7 Thousand |
| 06 Oct, 2025 | 4.26 | 4.32 | 4.11 | 4.12 | 113.9 Thousand |
| 03 Oct, 2025 | 4.44 | 4.47 | 4.0 | 4.21 | 357.2 Thousand |
| 02 Oct, 2025 | 4.71 | 4.79 | 4.43 | 4.48 | 283.6 Thousand |
| 01 Oct, 2025 | 4.86 | 4.99 | 4.46 | 4.65 | 904.7 Thousand |
| 30 Sep, 2025 | 7.18 | 7.23 | 6.93 | 7.1 | 379.2 Thousand |
| 29 Sep, 2025 | 6.9 | 7.12 | 6.8 | 6.93 | 126 Thousand |
| 26 Sep, 2025 | 6.92 | 7.06 | 6.83 | 6.88 | 103.7 Thousand |
| 25 Sep, 2025 | 7.2 | 7.2 | 6.78 | 6.78 | 157.2 Thousand |
| 24 Sep, 2025 | 7.1 | 7.5 | 7.1 | 7.2 | 176.6 Thousand |
BH
BH-A
BHB
BGI
BGR
BGS