BGSF, Inc. (BGSF)
USD 3.33
(5.05%)
USD 3.33
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2.96 | 3.11 | 2.91 | 3.08 | 13.7 Thousand |
| 16 Apr, 2025 | 3.0 | 3.02 | 2.94 | 2.94 | 3625.00 |
| 15 Apr, 2025 | 3.04 | 3.09 | 3.0 | 3.0 | 7300.00 |
| 14 Apr, 2025 | 3.01 | 3.1 | 2.99 | 3.0 | 18.63 Thousand |
| 11 Apr, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2000.00 |
| 10 Apr, 2025 | 3.0 | 3.01 | 2.91 | 2.94 | 34.7 Thousand |
| 09 Apr, 2025 | 3.05 | 3.05 | 2.97 | 2.99 | 35 Thousand |
| 08 Apr, 2025 | 3.28 | 3.28 | 3.09 | 3.09 | 30.82 Thousand |
| 07 Apr, 2025 | 3.37 | 3.39 | 3.21 | 3.34 | 27.7 Thousand |
| 04 Apr, 2025 | 3.72 | 3.73 | 3.42 | 3.45 | 21.61 Thousand |
GANDHITUBE
BIQIF
GPFOF
WEL
6627
0713