BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.9 | 4.04 | 3.88 | 3.97 | 52.3 Thousand |
| 17 Nov, 2025 | 3.9 | 4.06 | 3.84 | 3.9 | 37.9 Thousand |
| 14 Nov, 2025 | 3.98 | 4.05 | 3.96 | 3.98 | 67.2 Thousand |
| 13 Nov, 2025 | 3.95 | 4.09 | 3.93 | 4.0 | 48.2 Thousand |
| 12 Nov, 2025 | 3.95 | 4.06 | 3.88 | 3.96 | 109.5 Thousand |
| 11 Nov, 2025 | 3.83 | 3.99 | 3.8 | 3.93 | 64 Thousand |
| 10 Nov, 2025 | 3.51 | 3.91 | 3.47 | 3.81 | 96.9 Thousand |
| 07 Nov, 2025 | 3.55 | 3.6 | 3.31 | 3.54 | 173.2 Thousand |
| 06 Nov, 2025 | 3.5 | 3.5 | 3.25 | 3.27 | 44.4 Thousand |
| 05 Nov, 2025 | 3.51 | 3.54 | 3.42 | 3.42 | 17 Thousand |
BH
BH-A
BHB
BGI
BGR
BGS