BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 May, 2014 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 May, 2014 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 May, 2014 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 May, 2014 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 May, 2014 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 May, 2014 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Apr, 2014 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Apr, 2014 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
BH
BH-A
BHB
BGI
BGR
BGS