BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.37 | 4.61 | 4.36 | 4.58 | 37.5 Thousand |
| 02 Dec, 2025 | 4.39 | 4.53 | 4.35 | 4.38 | 32.3 Thousand |
| 01 Dec, 2025 | 4.55 | 4.75 | 4.29 | 4.43 | 78.19 Thousand |
| 28 Nov, 2025 | 4.49 | 4.65 | 4.42 | 4.63 | 38.7 Thousand |
| 26 Nov, 2025 | 4.39 | 4.57 | 4.26 | 4.5 | 135.8 Thousand |
| 25 Nov, 2025 | 4.25 | 4.37 | 4.21 | 4.37 | 66.3 Thousand |
| 24 Nov, 2025 | 3.92 | 4.25 | 3.89 | 4.24 | 95.8 Thousand |
| 21 Nov, 2025 | 4.0 | 4.08 | 3.9 | 3.97 | 57.8 Thousand |
| 20 Nov, 2025 | 3.96 | 4.12 | 3.96 | 4.09 | 43.3 Thousand |
| 19 Nov, 2025 | 3.94 | 4.0 | 3.88 | 3.98 | 38.7 Thousand |
BH
BH-A
BHB
BGI
BGR
BGS