BGSF, Inc. (BGSF)
USD 3.33
(5.05%)
USD 3.33
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.99 | 4.15 | 3.92 | 4.09 | 26.4 Thousand |
| 13 Jun, 2025 | 3.99 | 4.1 | 3.82 | 4.0 | 46.8 Thousand |
| 12 Jun, 2025 | 4.0 | 4.2 | 3.92 | 3.97 | 24.5 Thousand |
| 11 Jun, 2025 | 4.19 | 4.42 | 4.0 | 4.02 | 55.63 Thousand |
| 10 Jun, 2025 | 4.26 | 4.4 | 4.19 | 4.19 | 36.2 Thousand |
| 09 Jun, 2025 | 4.41 | 4.47 | 4.38 | 4.41 | 13.9 Thousand |
| 06 Jun, 2025 | 4.43 | 4.57 | 4.35 | 4.36 | 20.72 Thousand |
| 05 Jun, 2025 | 4.43 | 4.43 | 4.35 | 4.35 | 1200.00 |
| 04 Jun, 2025 | 4.38 | 4.45 | 4.3 | 4.35 | 3600.00 |
| 03 Jun, 2025 | 4.39 | 4.47 | 4.32 | 4.36 | 9816.00 |
GANDHITUBE
BIQIF
GPFOF
WEL
6627
0713