BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.36 | 3.56 | 3.28 | 3.46 | 87.8 Thousand |
| 03 Nov, 2025 | 3.31 | 3.41 | 3.31 | 3.38 | 34.4 Thousand |
| 31 Oct, 2025 | 3.4 | 3.4 | 3.34 | 3.35 | 28.8 Thousand |
| 30 Oct, 2025 | 3.41 | 3.45 | 3.33 | 3.38 | 64 Thousand |
| 29 Oct, 2025 | 3.39 | 3.47 | 3.39 | 3.41 | 35.1 Thousand |
| 28 Oct, 2025 | 3.44 | 3.48 | 3.37 | 3.39 | 54.5 Thousand |
| 27 Oct, 2025 | 3.53 | 3.57 | 3.41 | 3.43 | 42 Thousand |
| 24 Oct, 2025 | 3.5 | 3.61 | 3.47 | 3.48 | 51.9 Thousand |
| 23 Oct, 2025 | 3.57 | 3.61 | 3.44 | 3.49 | 188 Thousand |
| 22 Oct, 2025 | 3.66 | 3.67 | 3.52 | 3.55 | 118.2 Thousand |
BH
BH-A
BHB
BGI
BGR
BGS