BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.66 | 3.67 | 3.6 | 3.67 | 63.6 Thousand |
| 20 Oct, 2025 | 3.65 | 3.7 | 3.63 | 3.66 | 55.2 Thousand |
| 17 Oct, 2025 | 3.77 | 3.78 | 3.56 | 3.64 | 89.9 Thousand |
| 16 Oct, 2025 | 3.79 | 3.86 | 3.73 | 3.79 | 57.9 Thousand |
| 15 Oct, 2025 | 3.84 | 3.99 | 3.73 | 3.79 | 138 Thousand |
| 14 Oct, 2025 | 3.72 | 3.86 | 3.7 | 3.83 | 63.3 Thousand |
| 13 Oct, 2025 | 3.72 | 3.77 | 3.68 | 3.73 | 110 Thousand |
| 10 Oct, 2025 | 3.88 | 3.9 | 3.61 | 3.66 | 131.3 Thousand |
| 09 Oct, 2025 | 3.94 | 4.01 | 3.83 | 3.88 | 115.3 Thousand |
| 08 Oct, 2025 | 3.86 | 3.92 | 3.76 | 3.82 | 129.4 Thousand |
BH
BH-A
BHB
BGI
BGR
BGS