BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.73 | 7.83 | 7.12 | 7.13 | 335.7 Thousand |
| 22 Sep, 2025 | 7.3 | 7.96 | 7.3 | 7.93 | 611.2 Thousand |
| 19 Sep, 2025 | 7.29 | 7.29 | 7.1 | 7.19 | 250.6 Thousand |
| 18 Sep, 2025 | 7.1 | 7.3 | 7.01 | 7.21 | 286.8 Thousand |
| 17 Sep, 2025 | 7.44 | 7.51 | 7.04 | 7.07 | 470.4 Thousand |
| 16 Sep, 2025 | 7.8 | 8.02 | 7.55 | 7.55 | 545 Thousand |
| 15 Sep, 2025 | 8.02 | 8.2 | 7.63 | 7.88 | 760.7 Thousand |
| 12 Sep, 2025 | 7.78 | 8.22 | 6.95 | 7.76 | 4.91 Million |
| 11 Sep, 2025 | 6.43 | 6.52 | 6.36 | 6.4 | 1.35 Million |
| 10 Sep, 2025 | 6.37 | 6.45 | 6.37 | 6.43 | 9400.00 |
BH
BH-A
BHB
BGI
BGR
BGS