BGSF, Inc. (BGSF)
USD 3.33
(5.05%)
USD 3.33
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.21 | 4.4 | 3.61 | 3.69 | 48.26 Thousand |
| 19 Mar, 2025 | 3.61 | 5.25 | 3.6 | 4.21 | 286.83 Thousand |
| 18 Mar, 2025 | 3.55 | 3.64 | 3.5 | 3.55 | 15.6 Thousand |
| 17 Mar, 2025 | 3.5 | 3.66 | 3.5 | 3.52 | 15.9 Thousand |
| 14 Mar, 2025 | 3.65 | 3.65 | 3.34 | 3.46 | 28.92 Thousand |
| 13 Mar, 2025 | 3.78 | 4.15 | 3.4 | 3.54 | 31.52 Thousand |
| 12 Mar, 2025 | 4.12 | 4.12 | 3.88 | 3.88 | 29.61 Thousand |
| 11 Mar, 2025 | 4.27 | 4.28 | 4.0 | 4.06 | 25.42 Thousand |
| 10 Mar, 2025 | 4.4 | 4.4 | 4.19 | 4.21 | 17.9 Thousand |
| 07 Mar, 2025 | 4.33 | 4.46 | 4.31 | 4.42 | 11.11 Thousand |
GANDHITUBE
BIQIF
GPFOF
WEL
6627
0713