BGSF, Inc. (BGSF)
USD 3.33
(5.05%)
USD 3.33
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.98 | 5.02 | 4.96 | 4.97 | 6900.00 |
| 20 Feb, 2025 | 5.03 | 5.03 | 4.9 | 4.93 | 1819.00 |
| 19 Feb, 2025 | 4.98 | 5.05 | 4.96 | 4.96 | 2427.00 |
| 18 Feb, 2025 | 4.96 | 5.19 | 4.96 | 4.96 | 3302.00 |
| 14 Feb, 2025 | 4.93 | 5.12 | 4.92 | 4.98 | 11.22 Thousand |
| 13 Feb, 2025 | 4.89 | 5.15 | 4.7 | 5.03 | 44.34 Thousand |
| 12 Feb, 2025 | 5.07 | 5.07 | 4.95 | 4.95 | 5146.00 |
| 11 Feb, 2025 | 5.28 | 5.32 | 4.95 | 5.0 | 17.31 Thousand |
| 10 Feb, 2025 | 5.37 | 5.37 | 4.98 | 4.98 | 20.5 Thousand |
| 07 Feb, 2025 | 5.19 | 5.31 | 5.16 | 5.2 | 3414.00 |
GANDHITUBE
BIQIF
GPFOF
WEL
6627
0713