BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.29 | 6.4 | 6.06 | 6.14 | 140.4 Thousand |
| 11 Jul, 2025 | 6.59 | 6.72 | 6.48 | 6.57 | 122.8 Thousand |
| 10 Jul, 2025 | 6.86 | 6.89 | 6.3 | 6.6 | 106.8 Thousand |
| 09 Jul, 2025 | 6.99 | 7.05 | 6.68 | 6.86 | 80.6 Thousand |
| 08 Jul, 2025 | 7.4 | 7.48 | 6.84 | 7.06 | 125.2 Thousand |
| 07 Jul, 2025 | 7.45 | 7.65 | 7.22 | 7.57 | 94.8 Thousand |
| 03 Jul, 2025 | 7.42 | 7.6 | 7.06 | 7.34 | 98.1 Thousand |
| 02 Jul, 2025 | 7.43 | 7.7 | 7.0 | 7.3 | 222.8 Thousand |
| 01 Jul, 2025 | 6.45 | 7.39 | 6.45 | 7.29 | 261.5 Thousand |
| 30 Jun, 2025 | 6.5 | 6.62 | 6.2 | 6.37 | 143.9 Thousand |
BH
BH-A
BHB
BGI
BGR
BGS