BGSF, Inc. (BGSF)
USD 3.33
(5.05%)
USD 3.33
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.07 | 5.33 | 5.07 | 5.08 | 11.91 Thousand |
| 22 Jan, 2025 | 5.05 | 5.36 | 5.05 | 5.08 | 13.1 Thousand |
| 21 Jan, 2025 | 5.24 | 5.24 | 5.08 | 5.08 | 18.9 Thousand |
| 17 Jan, 2025 | 5.39 | 5.45 | 5.22 | 5.23 | 7000.00 |
| 16 Jan, 2025 | 5.3 | 5.41 | 5.2 | 5.25 | 31.31 Thousand |
| 15 Jan, 2025 | 5.43 | 5.55 | 5.35 | 5.37 | 13.8 Thousand |
| 14 Jan, 2025 | 5.3 | 5.42 | 5.26 | 5.35 | 10.2 Thousand |
| 13 Jan, 2025 | 5.46 | 5.49 | 5.14 | 5.33 | 15.84 Thousand |
| 10 Jan, 2025 | 5.39 | 5.53 | 5.39 | 5.41 | 4600.00 |
| 08 Jan, 2025 | 5.52 | 5.7 | 5.4 | 5.4 | 7300.00 |
GANDHITUBE
BIQIF
GPFOF
WEL
6627
0713