BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.0 | 4.2 | 3.92 | 3.97 | 24.5 Thousand |
| 11 Jun, 2025 | 4.19 | 4.42 | 4.0 | 4.02 | 55.6 Thousand |
| 10 Jun, 2025 | 4.26 | 4.4 | 4.19 | 4.19 | 36.2 Thousand |
| 09 Jun, 2025 | 4.41 | 4.47 | 4.38 | 4.41 | 13.9 Thousand |
| 06 Jun, 2025 | 4.43 | 4.57 | 4.35 | 4.36 | 20.7 Thousand |
| 05 Jun, 2025 | 4.43 | 4.43 | 4.35 | 4.35 | 1200.00 |
| 04 Jun, 2025 | 4.38 | 4.45 | 4.3 | 4.35 | 3600.00 |
| 03 Jun, 2025 | 4.39 | 4.47 | 4.32 | 4.36 | 9800.00 |
| 02 Jun, 2025 | 4.33 | 4.38 | 4.21 | 4.29 | 6200.00 |
| 30 May, 2025 | 4.3 | 4.56 | 4.3 | 4.41 | 2100.00 |
BH
BH-A
BHB
BGI
BGR
BGS