BGSF, Inc. (BGSF)
USD 3.33
(5.05%)
USD 3.33
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.7 | 5.83 | 5.59 | 5.77 | 38.7 Thousand |
| 19 Dec, 2024 | 6.02 | 6.03 | 5.6 | 5.63 | 17.43 Thousand |
| 18 Dec, 2024 | 6.2 | 6.2 | 6.0 | 6.0 | 58.7 Thousand |
| 17 Dec, 2024 | 6.05 | 6.19 | 6.05 | 6.19 | 37.71 Thousand |
| 16 Dec, 2024 | 6.12 | 6.13 | 6.05 | 6.05 | 12.5 Thousand |
| 13 Dec, 2024 | 5.98 | 6.17 | 5.98 | 6.1 | 14 Thousand |
| 12 Dec, 2024 | 5.75 | 6.11 | 5.73 | 5.98 | 61.6 Thousand |
| 11 Dec, 2024 | 5.45 | 5.95 | 5.41 | 5.73 | 64.4 Thousand |
| 10 Dec, 2024 | 5.65 | 5.72 | 5.45 | 5.48 | 10.64 Thousand |
| 09 Dec, 2024 | 5.65 | 5.7 | 5.47 | 5.65 | 18.12 Thousand |
GANDHITUBE
BIQIF
GPFOF
WEL
6627
0713