BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.2 | 4.2 | 4.0 | 4.04 | 13.1 Thousand |
| 13 May, 2025 | 4.21 | 4.24 | 4.0 | 4.22 | 22.5 Thousand |
| 12 May, 2025 | 3.65 | 4.18 | 3.61 | 4.11 | 47.8 Thousand |
| 09 May, 2025 | 3.45 | 3.48 | 3.37 | 3.46 | 24.3 Thousand |
| 08 May, 2025 | 3.23 | 3.57 | 3.23 | 3.46 | 10.8 Thousand |
| 07 May, 2025 | 3.4 | 3.59 | 3.2 | 3.2 | 31.6 Thousand |
| 06 May, 2025 | 3.35 | 3.5 | 3.3 | 3.36 | 27.4 Thousand |
| 05 May, 2025 | 3.33 | 3.35 | 3.26 | 3.31 | 29.9 Thousand |
| 02 May, 2025 | 3.22 | 3.34 | 3.17 | 3.33 | 7700.00 |
| 01 May, 2025 | 3.35 | 3.41 | 3.15 | 3.17 | 27.8 Thousand |
BH
BH-A
BHB
BGI
BGR
BGS