BGSF, Inc. (BGSF)
USD 3.33
(5.05%)
USD 3.33
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.42 | 7.82 | 7.42 | 7.74 | 12 Thousand |
| 01 Nov, 2024 | 7.46 | 7.55 | 7.34 | 7.44 | 11.7 Thousand |
| 31 Oct, 2024 | 7.46 | 7.5 | 7.0 | 7.43 | 10.91 Thousand |
| 30 Oct, 2024 | 7.68 | 7.76 | 7.39 | 7.42 | 16.8 Thousand |
| 29 Oct, 2024 | 7.78 | 7.79 | 7.67 | 7.75 | 4727.00 |
| 28 Oct, 2024 | 7.91 | 8.0 | 7.82 | 7.85 | 14.75 Thousand |
| 25 Oct, 2024 | 7.97 | 7.99 | 7.93 | 7.96 | 2622.00 |
| 24 Oct, 2024 | 8.01 | 8.05 | 7.89 | 8.03 | 11.43 Thousand |
| 23 Oct, 2024 | 8.13 | 8.18 | 7.95 | 8.08 | 10.02 Thousand |
| 22 Oct, 2024 | 8.18 | 8.46 | 8.01 | 8.13 | 17.9 Thousand |
GANDHITUBE
BIQIF
GPFOF
WEL
6627
0713