BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.04 | 3.09 | 3.0 | 3.0 | 7300.00 |
| 14 Apr, 2025 | 3.01 | 3.1 | 2.99 | 3.0 | 18.6 Thousand |
| 11 Apr, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2000.00 |
| 10 Apr, 2025 | 3.0 | 3.01 | 2.91 | 2.94 | 34.7 Thousand |
| 09 Apr, 2025 | 3.05 | 3.05 | 2.97 | 2.99 | 35 Thousand |
| 08 Apr, 2025 | 3.28 | 3.28 | 3.09 | 3.09 | 30.8 Thousand |
| 07 Apr, 2025 | 3.37 | 3.39 | 3.21 | 3.34 | 27.7 Thousand |
| 04 Apr, 2025 | 3.72 | 3.73 | 3.42 | 3.45 | 21.6 Thousand |
| 03 Apr, 2025 | 3.61 | 3.76 | 3.61 | 3.75 | 25.5 Thousand |
| 02 Apr, 2025 | 3.62 | 3.81 | 3.62 | 3.63 | 12 Thousand |
BH
BH-A
BHB
BGI
BGR
BGS