BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.67 | 3.83 | 3.6 | 3.6 | 7300.00 |
| 31 Mar, 2025 | 3.7 | 3.8 | 3.61 | 3.68 | 8800.00 |
| 28 Mar, 2025 | 3.59 | 3.76 | 3.59 | 3.7 | 6300.00 |
| 27 Mar, 2025 | 3.43 | 3.79 | 3.43 | 3.78 | 10.2 Thousand |
| 26 Mar, 2025 | 3.4 | 3.73 | 3.4 | 3.4 | 22.7 Thousand |
| 25 Mar, 2025 | 3.48 | 3.48 | 3.32 | 3.37 | 16.2 Thousand |
| 24 Mar, 2025 | 3.62 | 3.64 | 3.45 | 3.47 | 17.4 Thousand |
| 21 Mar, 2025 | 3.7 | 3.74 | 3.4 | 3.54 | 45.7 Thousand |
| 20 Mar, 2025 | 4.21 | 4.4 | 3.61 | 3.69 | 48.2 Thousand |
| 19 Mar, 2025 | 3.61 | 5.25 | 3.6 | 4.21 | 286.8 Thousand |
BH
BH-A
BHB
BGI
BGR
BGS