BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.7 | 4.74 | 4.52 | 4.52 | 15.3 Thousand |
| 03 Mar, 2025 | 4.85 | 4.9 | 4.71 | 4.71 | 8900.00 |
| 28 Feb, 2025 | 4.89 | 4.94 | 4.8 | 4.9 | 4900.00 |
| 27 Feb, 2025 | 5.01 | 5.01 | 4.92 | 4.94 | 9100.00 |
| 26 Feb, 2025 | 4.91 | 5.0 | 4.89 | 5.0 | 5700.00 |
| 25 Feb, 2025 | 4.93 | 4.93 | 4.85 | 4.85 | 4500.00 |
| 24 Feb, 2025 | 5.01 | 5.01 | 4.9 | 4.9 | 5300.00 |
| 21 Feb, 2025 | 4.98 | 5.02 | 4.96 | 4.97 | 6900.00 |
| 20 Feb, 2025 | 5.03 | 5.03 | 4.9 | 4.93 | 1800.00 |
| 19 Feb, 2025 | 4.98 | 5.05 | 4.96 | 4.96 | 2400.00 |
BH
BH-A
BHB
BGI
BGR
BGS