BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.1 | 5.17 | 5.07 | 5.13 | 4700.00 |
| 31 Jan, 2025 | 5.25 | 5.32 | 5.2 | 5.23 | 7700.00 |
| 30 Jan, 2025 | 5.32 | 5.36 | 5.21 | 5.28 | 10.2 Thousand |
| 29 Jan, 2025 | 5.27 | 5.36 | 5.1 | 5.28 | 30.5 Thousand |
| 28 Jan, 2025 | 5.09 | 5.37 | 5.09 | 5.29 | 5400.00 |
| 27 Jan, 2025 | 5.28 | 5.28 | 5.04 | 5.12 | 8400.00 |
| 24 Jan, 2025 | 5.09 | 5.18 | 5.03 | 5.18 | 14.9 Thousand |
| 23 Jan, 2025 | 5.07 | 5.33 | 5.07 | 5.08 | 11.9 Thousand |
| 22 Jan, 2025 | 5.05 | 5.36 | 5.05 | 5.08 | 13.1 Thousand |
| 21 Jan, 2025 | 5.24 | 5.24 | 5.08 | 5.08 | 18.9 Thousand |
BH
BH-A
BHB
BGI
BGR
BGS