BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.29 | 5.94 | 5.29 | 5.92 | 25.3 Thousand |
| 31 Dec, 2024 | 5.73 | 5.76 | 5.2 | 5.24 | 113.9 Thousand |
| 30 Dec, 2024 | 6.16 | 6.16 | 5.59 | 5.59 | 39.4 Thousand |
| 27 Dec, 2024 | 6.07 | 6.18 | 6.07 | 6.14 | 12.9 Thousand |
| 26 Dec, 2024 | 5.95 | 6.19 | 5.87 | 6.17 | 32 Thousand |
| 24 Dec, 2024 | 5.85 | 6.03 | 5.78 | 6.0 | 8100.00 |
| 23 Dec, 2024 | 5.69 | 5.82 | 5.63 | 5.79 | 21.2 Thousand |
| 20 Dec, 2024 | 5.7 | 5.83 | 5.59 | 5.77 | 38.7 Thousand |
| 19 Dec, 2024 | 6.02 | 6.03 | 5.6 | 5.63 | 17.4 Thousand |
| 18 Dec, 2024 | 6.2 | 6.2 | 6.0 | 6.0 | 58.7 Thousand |
BH
BH-A
BHB
BGI
BGR
BGS