BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.43 | 5.43 | 5.2 | 5.27 | 49 Thousand |
| 02 Dec, 2024 | 5.65 | 5.65 | 5.35 | 5.42 | 36.5 Thousand |
| 29 Nov, 2024 | 5.59 | 5.7 | 5.59 | 5.63 | 7400.00 |
| 27 Nov, 2024 | 5.69 | 5.7 | 5.58 | 5.59 | 22.2 Thousand |
| 26 Nov, 2024 | 5.74 | 5.96 | 5.66 | 5.68 | 39.4 Thousand |
| 25 Nov, 2024 | 5.73 | 5.99 | 5.73 | 5.76 | 21.1 Thousand |
| 22 Nov, 2024 | 5.75 | 5.85 | 5.7 | 5.73 | 21.1 Thousand |
| 21 Nov, 2024 | 5.56 | 5.77 | 5.56 | 5.75 | 23.1 Thousand |
| 20 Nov, 2024 | 5.53 | 5.68 | 5.51 | 5.61 | 58.3 Thousand |
| 19 Nov, 2024 | 5.89 | 5.97 | 5.35 | 5.49 | 38.7 Thousand |
BH
BH-A
BHB
BGI
BGR
BGS