BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.05 | 6.19 | 6.05 | 6.19 | 37.5 Thousand |
| 16 Dec, 2024 | 6.12 | 6.13 | 6.05 | 6.05 | 12.5 Thousand |
| 13 Dec, 2024 | 5.98 | 6.17 | 5.98 | 6.1 | 14 Thousand |
| 12 Dec, 2024 | 5.75 | 6.11 | 5.73 | 5.98 | 61.6 Thousand |
| 11 Dec, 2024 | 5.45 | 5.95 | 5.41 | 5.73 | 64.4 Thousand |
| 10 Dec, 2024 | 5.65 | 5.72 | 5.45 | 5.48 | 10.6 Thousand |
| 09 Dec, 2024 | 5.65 | 5.7 | 5.47 | 5.65 | 18.1 Thousand |
| 06 Dec, 2024 | 5.65 | 5.69 | 5.46 | 5.54 | 18.5 Thousand |
| 05 Dec, 2024 | 5.4 | 5.71 | 5.4 | 5.67 | 30.7 Thousand |
| 04 Dec, 2024 | 5.26 | 5.45 | 5.25 | 5.36 | 13.6 Thousand |
BH
BH-A
BHB
BGI
BGR
BGS