BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.11 | 6.11 | 5.75 | 5.79 | 22.8 Thousand |
| 15 Nov, 2024 | 6.26 | 6.26 | 5.83 | 5.99 | 42.9 Thousand |
| 14 Nov, 2024 | 6.83 | 6.84 | 6.12 | 6.24 | 37.1 Thousand |
| 13 Nov, 2024 | 6.97 | 7.02 | 6.79 | 6.85 | 13.5 Thousand |
| 12 Nov, 2024 | 7.02 | 7.24 | 7.01 | 7.05 | 6300.00 |
| 11 Nov, 2024 | 7.15 | 7.19 | 7.02 | 7.05 | 23 Thousand |
| 08 Nov, 2024 | 7.36 | 7.48 | 7.2 | 7.21 | 11.6 Thousand |
| 07 Nov, 2024 | 7.61 | 7.66 | 7.21 | 7.32 | 26.4 Thousand |
| 06 Nov, 2024 | 7.74 | 7.8 | 7.6 | 7.7 | 4500.00 |
| 05 Nov, 2024 | 7.72 | 7.74 | 7.6 | 7.6 | 6300.00 |
BH
BH-A
BHB
BGI
BGR
BGS